SENSEX 82605.43 (0.70)

Nifty 50 25323.55 (0.71)

Nifty Bank 56799.9 (0.54)

Nifty IT 35401.8 (0.53)

Nifty Midcap 100 58970 (1.11)

Nifty Next 50 69113.55 (1.33)

Nifty Pharma 22057.3 (0.08)

Nifty Smallcap 100 18088.05 (0.82)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Oct 2025 117.65 129.90 117.65 129.90 4,006
09 Oct 2025 123.67 123.78 120.38 123.78 5,206
08 Oct 2025 117.47 117.90 112.90 117.90 5,052
07 Oct 2025 112.30 112.30 112.30 112.30 728
06 Oct 2025 106.97 106.97 106.97 106.97 385
03 Oct 2025 101.88 101.88 101.88 101.88 1,162
01 Oct 2025 97.03 97.03 97.03 97.03 396
29 Sep 2025 92.32 94.65 92.32 92.42 2,438
22 Sep 2025 97.17 102.33 97.17 97.17 469
15 Sep 2025 106.33 107.13 102.28 102.28 1,363
Prev 123Next