SENSEX 83362.45 (0.06)

Nifty 50 25607.8 (-0.14)

Nifty Bank 59897.4 (-0.28)

Nifty IT 35411 (-2.03)

Nifty Midcap 100 59112.15 (-0.68)

Nifty Next 50 68602.75 (-0.53)

Nifty Pharma 21876.85 (-1.10)

Nifty Smallcap 100 16832.15 (-0.89)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 157.00 157.32 133.10 157.32 48,412
04 Feb 2026 143.02 143.02 143.02 143.02 2,153
03 Feb 2026 136.21 136.21 136.21 136.21 2,261
02 Feb 2026 129.73 129.73 129.73 129.73 4,146
01 Feb 2026 123.56 123.56 123.56 123.56 6,179
27 Jan 2026 110.13 121.70 110.13 117.68 19,289
19 Jan 2026 115.92 115.92 115.92 115.92 759
12 Jan 2026 122.02 122.02 122.02 122.02 89
05 Jan 2026 128.44 128.44 128.44 128.44 176
29 Dec 2025 135.19 135.19 135.19 135.19 197
Prev 123Next